Рыночная кепка $2.50T
0.29%
Объем 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Монеты
26.984
+17
Биржи
885
Последнее обновление
3 минут тому назад
Schrodinger (KITTY DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-02 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-01 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-31 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-30 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-29 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-28 2023 | $0.0000007027 | $0.0000006954 | $0.0000007077 | $0.0000006973 | - | - |
| May-27 2023 | $0.0000006972 | $0.0000006938 | $0.0000007421 | $0.0000007399 | $3,379 | - |
| May-26 2023 | $0.0000007399 | $0.0000007391 | $0.0000007617 | $0.000000751 | $2,297 | - |
| May-25 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | - | - |
| May-24 2023 | $0.0000007508 | $0.0000005635 | $0.0000007583 | $0.0000005635 | $0 | - |
| May-23 2023 | $0.0000005635 | $0.0000005635 | $0.0000005635 | $0.0000005635 | - | - |
| May-22 2023 | $0.0000005635 | $0.0000005633 | $0.0000007602 | $0.0000007602 | - | - |
| May-21 2023 | $0.0000007602 | $0.0000005634 | $0.0000007679 | $0.0000005636 | $1,281 | - |
| May-20 2023 | $0.0000005636 | $0.0000005634 | $0.0000007782 | $0.0000007766 | - | - |