Market Cap $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |
Apr-17 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |
Apr-16 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |
Apr-15 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |
Apr-14 2024 | $0.00771306 | $0.00771306 | $0.0088268 | $0.0088268 | $1 | - |
Apr-13 2024 | $0.0088268 | $0.0088268 | $0.0088268 | $0.0088268 | - | - |
Apr-12 2024 | $0.0088268 | $0.0088268 | $0.00959364 | $0.00959364 | $1 | - |
Apr-11 2024 | $0.00959364 | $0.00890977 | $0.00959364 | $0.00890977 | $1 | - |
Apr-10 2024 | $0.00890977 | $0.00890977 | $0.00926186 | $0.00916849 | $4 | - |
Apr-09 2024 | $0.00916849 | $0.00916849 | $0.00916849 | $0.00916849 | - | - |
Apr-08 2024 | $0.00916849 | $0.00916849 | $0.00916849 | $0.00916849 | - | - |
Apr-07 2024 | $0.00916849 | $0.00916849 | $0.00916849 | $0.00916849 | - | - |
Apr-06 2024 | $0.00916849 | $0.00916849 | $0.00916849 | $0.00916849 | - | - |
Apr-05 2024 | $0.00916849 | $0.00916849 | $0.010057 | $0.010057 | $1 | - |
Apr-04 2024 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |