Cap Mercado $2.33T
2.44%
Volumen 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scratch (SCRATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00558262 | $0.00558262 | $0.00558262 | $0.00558262 | - | - |
| May-01 2024 | $0.00558262 | $0.00558262 | $0.00604693 | $0.00604693 | $2 | - |
| Apr-30 2024 | $0.00604693 | $0.00604693 | $0.00609286 | $0.00609286 | $0 | - |
| Apr-29 2024 | $0.00609286 | $0.00565446 | $0.00743204 | $0.00732994 | $19 | - |
| Apr-28 2024 | $0.00693113 | $0.00693113 | $0.0070947 | $0.0070947 | $1 | - |
| Apr-27 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-26 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-25 2024 | $0.0070947 | $0.0070947 | $0.00742977 | $0.00742977 | $1 | - |
| Apr-24 2024 | $0.00742977 | $0.00631461 | $0.00742977 | $0.0071822 | $13 | - |
| Apr-23 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-22 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-21 2024 | $0.0071822 | $0.0066798 | $0.0071822 | $0.0066798 | $1 | - |
| Apr-20 2024 | $0.0066798 | $0.0066798 | $0.00748641 | $0.00748641 | $17 | - |
| Apr-19 2024 | $0.00748641 | $0.00748641 | $0.00828378 | $0.00828378 | $0 | - |
| Apr-18 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |