Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
Scratch (SCRATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00558262 | $0.00558262 | $0.00558262 | $0.00558262 | - | - |
| May-01 2024 | $0.00558262 | $0.00558262 | $0.00604693 | $0.00604693 | $2 | - |
| Apr-30 2024 | $0.00604693 | $0.00604693 | $0.00609286 | $0.00609286 | $0 | - |
| Apr-29 2024 | $0.00609286 | $0.00565446 | $0.00743204 | $0.00732994 | $19 | - |
| Apr-28 2024 | $0.00693113 | $0.00693113 | $0.0070947 | $0.0070947 | $1 | - |
| Apr-27 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-26 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-25 2024 | $0.0070947 | $0.0070947 | $0.00742977 | $0.00742977 | $1 | - |
| Apr-24 2024 | $0.00742977 | $0.00631461 | $0.00742977 | $0.0071822 | $13 | - |
| Apr-23 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-22 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-21 2024 | $0.0071822 | $0.0066798 | $0.0071822 | $0.0066798 | $1 | - |
| Apr-20 2024 | $0.0066798 | $0.0066798 | $0.00748641 | $0.00748641 | $17 | - |
| Apr-19 2024 | $0.00748641 | $0.00748641 | $0.00828378 | $0.00828378 | $0 | - |
| Apr-18 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |