時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00558262 | $0.00558262 | $0.00558262 | $0.00558262 | - | - |
| May-01 2024 | $0.00558262 | $0.00558262 | $0.00604693 | $0.00604693 | $2 | - |
| Apr-30 2024 | $0.00604693 | $0.00604693 | $0.00609286 | $0.00609286 | $0 | - |
| Apr-29 2024 | $0.00609286 | $0.00565446 | $0.00743204 | $0.00732994 | $19 | - |
| Apr-28 2024 | $0.00693113 | $0.00693113 | $0.0070947 | $0.0070947 | $1 | - |
| Apr-27 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-26 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-25 2024 | $0.0070947 | $0.0070947 | $0.00742977 | $0.00742977 | $1 | - |
| Apr-24 2024 | $0.00742977 | $0.00631461 | $0.00742977 | $0.0071822 | $13 | - |
| Apr-23 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-22 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-21 2024 | $0.0071822 | $0.0066798 | $0.0071822 | $0.0066798 | $1 | - |
| Apr-20 2024 | $0.0066798 | $0.0066798 | $0.00748641 | $0.00748641 | $17 | - |
| Apr-19 2024 | $0.00748641 | $0.00748641 | $0.00828378 | $0.00828378 | $0 | - |
| Apr-18 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |