시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00558262 | $0.00558262 | $0.00558262 | $0.00558262 | - | - |
| May-01 2024 | $0.00558262 | $0.00558262 | $0.00604693 | $0.00604693 | $2 | - |
| Apr-30 2024 | $0.00604693 | $0.00604693 | $0.00609286 | $0.00609286 | $0 | - |
| Apr-29 2024 | $0.00609286 | $0.00565446 | $0.00743204 | $0.00732994 | $19 | - |
| Apr-28 2024 | $0.00693113 | $0.00693113 | $0.0070947 | $0.0070947 | $1 | - |
| Apr-27 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-26 2024 | $0.0070947 | $0.0070947 | $0.0070947 | $0.0070947 | - | - |
| Apr-25 2024 | $0.0070947 | $0.0070947 | $0.00742977 | $0.00742977 | $1 | - |
| Apr-24 2024 | $0.00742977 | $0.00631461 | $0.00742977 | $0.0071822 | $13 | - |
| Apr-23 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-22 2024 | $0.0071822 | $0.0071822 | $0.0071822 | $0.0071822 | - | - |
| Apr-21 2024 | $0.0071822 | $0.0066798 | $0.0071822 | $0.0066798 | $1 | - |
| Apr-20 2024 | $0.0066798 | $0.0066798 | $0.00748641 | $0.00748641 | $17 | - |
| Apr-19 2024 | $0.00748641 | $0.00748641 | $0.00828378 | $0.00828378 | $0 | - |
| Apr-18 2024 | $0.00828378 | $0.00828378 | $0.00828378 | $0.00828378 | - | - |