Market Cap $2.58T
0.61%
Volume 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Coins
26.792
+39
Exchanges
885
Last update
22 Seconds ago
Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00945498 | $0.00943858 | $0.00954537 | $0.00954424 | $7,700 | $197,918 |
| Apr-22 2024 | $0.0095441 | $0.00900616 | $0.0095441 | $0.00929103 | $7,674 | $199,784 |
| Apr-21 2024 | $0.00929366 | $0.00924979 | $0.00963878 | $0.00925062 | $1,637 | $194,541 |
| Apr-20 2024 | $0.00925109 | $0.00923171 | $0.00930645 | $0.00925974 | $18,599 | $193,650 |
| Apr-19 2024 | $0.00916848 | $0.00896652 | $0.00933125 | $0.00933125 | $3,695 | $191,921 |
| Apr-18 2024 | $0.00933953 | $0.00883686 | $0.00933953 | $0.00911788 | $6,225 | $194,511 |
| Apr-17 2024 | $0.00913982 | $0.00881168 | $0.009503 | $0.00949944 | $3,401 | $190,351 |
| Apr-16 2024 | $0.00949918 | $0.00920911 | $0.00951892 | $0.0095061 | $6,918 | $197,836 |
| Apr-15 2024 | $0.00953743 | $0.00915264 | $0.00987766 | $0.009155 | $2,304 | $198,632 |
| Apr-14 2024 | $0.0091503 | $0.00906651 | $0.00958182 | $0.00908198 | $689 | $190,570 |
| Apr-13 2024 | $0.00908044 | $0.00907704 | $0.010497 | $0.010442 | $860 | $189,115 |
| Apr-12 2024 | $0.010429 | $0.00959454 | $0.011038 | $0.010164 | $3,931 | $217,202 |
| Apr-11 2024 | $0.010301 | $0.010292 | $0.011233 | $0.011146 | $4,018 | $214,554 |
| Apr-10 2024 | $0.011145 | $0.011109 | $0.011399 | $0.011379 | $482 | $232,131 |
| Apr-09 2024 | $0.011382 | $0.010516 | $0.011382 | $0.010736 | $3,672 | $237,061 |