時価総額 $2.20T
-3.36%
ボリューム24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
硬貨
34.665
取引所
204
ライブ
Seigniorage Shares (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Seigniorage Shares (SHARE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,980 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-07 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-06 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-05 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-04 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-03 2026 | $0.00035545 | $0.00035545 | $0.00035545 | $0.00035545 | - | $4,018 |
| Feb-02 2026 | $0.00035545 | $0.00032202 | $0.00035557 | $0.00032202 | - | $4,018 |
| Feb-01 2026 | $0.00055496 | $0.0003996 | $0.00139762 | $0.00041569 | $8,632 | $6,273 |
| Jan-31 2026 | $0.00041571 | $0.00041571 | $0.0006989 | $0.00069889 | $460 | $4,699 |
| Jan-30 2026 | $0.00069897 | $0.00069879 | $0.00082082 | $0.00082073 | $2,568 | $7,901 |
| Jan-29 2026 | $0.00082075 | $0.00082057 | $0.00100089 | $0.00100078 | $112 | $9,278 |
| Jan-28 2026 | $0.00100076 | $0.00099988 | $0.00100113 | $0.00100008 | $45 | $11,313 |
| Jan-27 2026 | $0.00100024 | $0.00099969 | $0.00119833 | $0.00114864 | $2,721 | $11,307 |
| Jan-26 2026 | $0.0009617 | $0.00081719 | $0.00209745 | $0.00192937 | $8,663 | $10,871 |
| Jan-25 2026 | $0.00194912 | $0.00192908 | $0.00210832 | $0.00197626 | $11,730 | $22,033 |