Cap Mercado $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Moedas
26.700
+21
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00916848 | $0.00896652 | $0.00933125 | $0.00933125 | $3,695 | $191,921 |
Apr-18 2024 | $0.00933953 | $0.00883686 | $0.00933953 | $0.00911788 | $6,225 | $194,511 |
Apr-17 2024 | $0.00913982 | $0.00881168 | $0.009503 | $0.00949944 | $3,401 | $190,351 |
Apr-16 2024 | $0.00949918 | $0.00920911 | $0.00951892 | $0.0095061 | $6,918 | $197,836 |
Apr-15 2024 | $0.00953743 | $0.00915264 | $0.00987766 | $0.009155 | $2,304 | $198,632 |
Apr-14 2024 | $0.0091503 | $0.00906651 | $0.00958182 | $0.00908198 | $689 | $190,570 |
Apr-13 2024 | $0.00908044 | $0.00907704 | $0.010497 | $0.010442 | $860 | $189,115 |
Apr-12 2024 | $0.010429 | $0.00959454 | $0.011038 | $0.010164 | $3,931 | $217,202 |
Apr-11 2024 | $0.010301 | $0.010292 | $0.011233 | $0.011146 | $4,018 | $214,554 |
Apr-10 2024 | $0.011145 | $0.011109 | $0.011399 | $0.011379 | $482 | $232,131 |
Apr-09 2024 | $0.011382 | $0.010516 | $0.011382 | $0.010736 | $3,672 | $237,061 |
Apr-08 2024 | $0.010736 | $0.00989675 | $0.010736 | $0.010603 | $8,137 | $223,605 |
Apr-07 2024 | $0.010743 | $0.010599 | $0.010785 | $0.010599 | $12,413 | $223,740 |
Apr-06 2024 | $0.0106 | $0.00972347 | $0.010604 | $0.00989266 | $10,643 | $220,774 |
Apr-05 2024 | $0.00988391 | $0.00988391 | $0.010252 | $0.010168 | $4,978 | $205,848 |