Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 19 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.011438 $0.010698 $0.011781 $0.011161 $19,653 $238,232
Mar-27 2024 $0.011272 $0.011272 $0.011619 $0.011552 $18,482 $234,762
Mar-26 2024 $0.011573 $0.011344 $0.011751 $0.011451 $23,041 $241,035
Mar-25 2024 $0.011509 $0.010636 $0.011545 $0.011084 $27,847 $239,709
Mar-24 2024 $0.0111 $0.010323 $0.0111 $0.010423 $34,045 $231,178
Mar-23 2024 $0.010421 $0.010141 $0.010629 $0.010159 $26,364 $217,044
Mar-22 2024 $0.010189 $0.010148 $0.010826 $0.010619 $20,558 $212,212
Mar-21 2024 $0.010591 $0.010256 $0.010591 $0.010263 $22,210 $220,592
Mar-20 2024 $0.010365 $0.00974624 $0.010365 $0.00974624 $22,703 $215,872
Mar-19 2024 $0.00973367 $0.00973026 $0.010521 $0.010521 $23,453 $202,719
Mar-18 2024 $0.010441 $0.010054 $0.010601 $0.010446 $27,759 $217,468
Mar-17 2024 $0.010423 $0.010221 $0.010713 $0.010713 $35,249 $217,086
Mar-16 2024 $0.010769 $0.010752 $0.010943 $0.010818 $33,361 $224,288
Mar-15 2024 $0.01084 $0.01084 $0.011722 $0.011321 $24,129 $225,769
Mar-14 2024 $0.011281 $0.010805 $0.011403 $0.011403 $25,438 $234,945

Análisis de precios históricos y de mercado de Seigniorage Shares (SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 08-09-2020.