Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.011438 | $0.010698 | $0.011781 | $0.011161 | $19,653 | $238,232 |
Mar-27 2024 | $0.011272 | $0.011272 | $0.011619 | $0.011552 | $18,482 | $234,762 |
Mar-26 2024 | $0.011573 | $0.011344 | $0.011751 | $0.011451 | $23,041 | $241,035 |
Mar-25 2024 | $0.011509 | $0.010636 | $0.011545 | $0.011084 | $27,847 | $239,709 |
Mar-24 2024 | $0.0111 | $0.010323 | $0.0111 | $0.010423 | $34,045 | $231,178 |
Mar-23 2024 | $0.010421 | $0.010141 | $0.010629 | $0.010159 | $26,364 | $217,044 |
Mar-22 2024 | $0.010189 | $0.010148 | $0.010826 | $0.010619 | $20,558 | $212,212 |
Mar-21 2024 | $0.010591 | $0.010256 | $0.010591 | $0.010263 | $22,210 | $220,592 |
Mar-20 2024 | $0.010365 | $0.00974624 | $0.010365 | $0.00974624 | $22,703 | $215,872 |
Mar-19 2024 | $0.00973367 | $0.00973026 | $0.010521 | $0.010521 | $23,453 | $202,719 |
Mar-18 2024 | $0.010441 | $0.010054 | $0.010601 | $0.010446 | $27,759 | $217,468 |
Mar-17 2024 | $0.010423 | $0.010221 | $0.010713 | $0.010713 | $35,249 | $217,086 |
Mar-16 2024 | $0.010769 | $0.010752 | $0.010943 | $0.010818 | $33,361 | $224,288 |
Mar-15 2024 | $0.01084 | $0.01084 | $0.011722 | $0.011321 | $24,129 | $225,769 |
Mar-14 2024 | $0.011281 | $0.010805 | $0.011403 | $0.011403 | $25,438 | $234,945 |