Cap Marché $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00825454 | $0.0082104 | $0.008305 | $0.00824234 | $17,374 | $172,790 |
| May-01 2024 | $0.00823744 | $0.00821794 | $0.00838364 | $0.00822767 | $10,949 | $172,432 |
| Apr-30 2024 | $0.00823584 | $0.00821506 | $0.00903206 | $0.00887693 | $10,898 | $172,398 |
| Apr-29 2024 | $0.00901467 | $0.00896324 | $0.00956104 | $0.00956104 | $20,100 | $188,701 |
| Apr-28 2024 | $0.0095637 | $0.00932268 | $0.00995599 | $0.00976203 | $13,175 | $200,194 |
| Apr-27 2024 | $0.00997365 | $0.00975544 | $0.012505 | $0.012505 | $16,045 | $208,775 |
| Apr-26 2024 | $0.012497 | $0.00962464 | $0.012497 | $0.00981986 | $11,832 | $261,612 |
| Apr-25 2024 | $0.0099373 | $0.00965721 | $0.010514 | $0.010514 | $6,081 | $208,014 |
| Apr-24 2024 | $0.010496 | $0.00930288 | $0.010496 | $0.0094567 | $14,225 | $219,723 |
| Apr-23 2024 | $0.00945498 | $0.00943858 | $0.00954537 | $0.00954424 | $7,700 | $197,918 |
| Apr-22 2024 | $0.0095441 | $0.00900616 | $0.0095441 | $0.00929103 | $7,674 | $199,784 |
| Apr-21 2024 | $0.00929366 | $0.00924979 | $0.00963878 | $0.00925062 | $1,637 | $194,541 |
| Apr-20 2024 | $0.00925109 | $0.00923171 | $0.00930645 | $0.00925974 | $18,599 | $193,650 |
| Apr-19 2024 | $0.00916848 | $0.00896652 | $0.00933125 | $0.00933125 | $3,695 | $191,921 |
| Apr-18 2024 | $0.00933953 | $0.00883686 | $0.00933953 | $0.00911788 | $6,225 | $194,511 |