시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00997365 | $0.00975544 | $0.012505 | $0.012505 | $16,045 | $208,775 |
| Apr-26 2024 | $0.012497 | $0.00962464 | $0.012497 | $0.00981986 | $11,832 | $261,612 |
| Apr-25 2024 | $0.0099373 | $0.00965721 | $0.010514 | $0.010514 | $6,081 | $208,014 |
| Apr-24 2024 | $0.010496 | $0.00930288 | $0.010496 | $0.0094567 | $14,225 | $219,723 |
| Apr-23 2024 | $0.00945498 | $0.00943858 | $0.00954537 | $0.00954424 | $7,700 | $197,918 |
| Apr-22 2024 | $0.0095441 | $0.00900616 | $0.0095441 | $0.00929103 | $7,674 | $199,784 |
| Apr-21 2024 | $0.00929366 | $0.00924979 | $0.00963878 | $0.00925062 | $1,637 | $194,541 |
| Apr-20 2024 | $0.00925109 | $0.00923171 | $0.00930645 | $0.00925974 | $18,599 | $193,650 |
| Apr-19 2024 | $0.00916848 | $0.00896652 | $0.00933125 | $0.00933125 | $3,695 | $191,921 |
| Apr-18 2024 | $0.00933953 | $0.00883686 | $0.00933953 | $0.00911788 | $6,225 | $194,511 |
| Apr-17 2024 | $0.00913982 | $0.00881168 | $0.009503 | $0.00949944 | $3,401 | $190,351 |
| Apr-16 2024 | $0.00949918 | $0.00920911 | $0.00951892 | $0.0095061 | $6,918 | $197,836 |
| Apr-15 2024 | $0.00953743 | $0.00915264 | $0.00987766 | $0.009155 | $2,304 | $198,632 |
| Apr-14 2024 | $0.0091503 | $0.00906651 | $0.00958182 | $0.00908198 | $689 | $190,570 |
| Apr-13 2024 | $0.00908044 | $0.00907704 | $0.010497 | $0.010442 | $860 | $189,115 |