Market Cap $2.24T
-4.82%
Volume 24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Coins
26.918
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000048884 | $0.0000046314 | $0.0000059387 | $0.0000059387 | $1,439 | - |
Apr-29 2024 | $0.0000059387 | $0.0000057841 | $0.0000060106 | $0.0000058557 | $121 | - |
Apr-28 2024 | $0.0000058557 | $0.0000057949 | $0.0000061063 | $0.0000060373 | $376 | - |
Apr-27 2024 | $0.0000060476 | $0.0000050456 | $0.0000060484 | $0.0000055902 | $2,339 | - |
Apr-26 2024 | $0.0000055945 | $0.0000055945 | $0.0000077262 | $0.0000077262 | $1,949 | - |
Apr-25 2024 | $0.0000078166 | $0.0000078166 | $0.0000085681 | $0.0000085377 | $1,011 | - |
Apr-24 2024 | $0.000008496 | $0.0000066148 | $0.00001072 | $0.0000086621 | $10,808 | - |
Apr-23 2024 | $0.0000086611 | $0.0000083389 | $0.0000090917 | $0.0000090671 | $689 | - |
Apr-22 2024 | $0.0000090668 | $0.0000087947 | $0.0000090668 | $0.0000087947 | $147 | - |
Apr-21 2024 | $0.0000087947 | $0.0000087947 | $0.0000091366 | $0.0000089291 | $571 | - |
Apr-20 2024 | $0.0000089305 | $0.0000079305 | $0.0000089414 | $0.0000079305 | $2,627 | - |
Apr-19 2024 | $0.0000075404 | $0.0000075404 | $0.00001007 | $0.0000083175 | $1,977 | - |
Apr-18 2024 | $0.0000083153 | $0.0000077006 | $0.0000084682 | $0.0000084601 | $807 | - |
Apr-17 2024 | $0.0000085863 | $0.0000080897 | $0.0000087303 | $0.0000086027 | $589 | - |
Apr-16 2024 | $0.0000086419 | $0.0000077435 | $0.0000099334 | $0.0000099334 | $1,754 | - |