時価総額 $2.38T
0.43%
ボリューム24h $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000043271 | $0.0000042386 | $0.0000043596 | $0.0000042555 | $380 | - |
| May-10 2024 | $0.0000042537 | $0.0000042537 | $0.0000056569 | $0.0000056275 | $981 | - |
| May-09 2024 | $0.0000055713 | $0.0000039851 | $0.000005765 | $0.0000051376 | $3,062 | - |
| May-08 2024 | $0.0000051343 | $0.0000051245 | $0.0000055662 | $0.0000053389 | $1,096 | - |
| May-07 2024 | $0.0000053422 | $0.0000053422 | $0.0000063016 | $0.0000062076 | $545 | - |
| May-06 2024 | $0.0000062333 | $0.0000062333 | $0.0000071573 | $0.0000070871 | $2,507 | - |
| May-05 2024 | $0.0000070647 | $0.0000070496 | $0.0000076106 | $0.0000073942 | $1,218 | - |
| May-04 2024 | $0.0000074577 | $0.0000057802 | $0.0000074577 | $0.0000057982 | $1,172 | - |
| May-03 2024 | $0.0000057898 | $0.0000056832 | $0.0000060226 | $0.0000058864 | $421 | - |
| May-02 2024 | $0.0000058894 | $0.0000049074 | $0.0000060132 | $0.0000049628 | $331 | - |
| May-01 2024 | $0.0000049918 | $0.0000047132 | $0.0000049918 | $0.0000048829 | $119 | - |
| Apr-30 2024 | $0.0000048884 | $0.0000046314 | $0.0000059387 | $0.0000059387 | $1,439 | - |
| Apr-29 2024 | $0.0000059387 | $0.0000057841 | $0.0000060106 | $0.0000058557 | $121 | - |
| Apr-28 2024 | $0.0000058557 | $0.0000057949 | $0.0000061063 | $0.0000060373 | $376 | - |
| Apr-27 2024 | $0.0000060476 | $0.0000050456 | $0.0000060484 | $0.0000055902 | $2,339 | - |