Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Sekai DAO (SEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000049918 | $0.0000047132 | $0.0000049918 | $0.0000048829 | $119 | - |
| Apr-30 2024 | $0.0000048884 | $0.0000046314 | $0.0000059387 | $0.0000059387 | $1,439 | - |
| Apr-29 2024 | $0.0000059387 | $0.0000057841 | $0.0000060106 | $0.0000058557 | $121 | - |
| Apr-28 2024 | $0.0000058557 | $0.0000057949 | $0.0000061063 | $0.0000060373 | $376 | - |
| Apr-27 2024 | $0.0000060476 | $0.0000050456 | $0.0000060484 | $0.0000055902 | $2,339 | - |
| Apr-26 2024 | $0.0000055945 | $0.0000055945 | $0.0000077262 | $0.0000077262 | $1,949 | - |
| Apr-25 2024 | $0.0000078166 | $0.0000078166 | $0.0000085681 | $0.0000085377 | $1,011 | - |
| Apr-24 2024 | $0.000008496 | $0.0000066148 | $0.00001072 | $0.0000086621 | $10,808 | - |
| Apr-23 2024 | $0.0000086611 | $0.0000083389 | $0.0000090917 | $0.0000090671 | $689 | - |
| Apr-22 2024 | $0.0000090668 | $0.0000087947 | $0.0000090668 | $0.0000087947 | $147 | - |
| Apr-21 2024 | $0.0000087947 | $0.0000087947 | $0.0000091366 | $0.0000089291 | $571 | - |
| Apr-20 2024 | $0.0000089305 | $0.0000079305 | $0.0000089414 | $0.0000079305 | $2,627 | - |
| Apr-19 2024 | $0.0000075404 | $0.0000075404 | $0.00001007 | $0.0000083175 | $1,977 | - |
| Apr-18 2024 | $0.0000083153 | $0.0000077006 | $0.0000084682 | $0.0000084601 | $807 | - |
| Apr-17 2024 | $0.0000085863 | $0.0000080897 | $0.0000087303 | $0.0000086027 | $589 | - |