Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sekai DAO (SEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000055945 | $0.0000055945 | $0.0000077262 | $0.0000077262 | $1,949 | - |
| Apr-25 2024 | $0.0000078166 | $0.0000078166 | $0.0000085681 | $0.0000085377 | $1,011 | - |
| Apr-24 2024 | $0.000008496 | $0.0000066148 | $0.00001072 | $0.0000086621 | $10,808 | - |
| Apr-23 2024 | $0.0000086611 | $0.0000083389 | $0.0000090917 | $0.0000090671 | $689 | - |
| Apr-22 2024 | $0.0000090668 | $0.0000087947 | $0.0000090668 | $0.0000087947 | $147 | - |
| Apr-21 2024 | $0.0000087947 | $0.0000087947 | $0.0000091366 | $0.0000089291 | $571 | - |
| Apr-20 2024 | $0.0000089305 | $0.0000079305 | $0.0000089414 | $0.0000079305 | $2,627 | - |
| Apr-19 2024 | $0.0000075404 | $0.0000075404 | $0.00001007 | $0.0000083175 | $1,977 | - |
| Apr-18 2024 | $0.0000083153 | $0.0000077006 | $0.0000084682 | $0.0000084601 | $807 | - |
| Apr-17 2024 | $0.0000085863 | $0.0000080897 | $0.0000087303 | $0.0000086027 | $589 | - |
| Apr-16 2024 | $0.0000086419 | $0.0000077435 | $0.0000099334 | $0.0000099334 | $1,754 | - |
| Apr-15 2024 | $0.0000099179 | $0.0000099179 | $0.00001049 | $0.0000104 | $419 | - |
| Apr-14 2024 | $0.00001047 | $0.0000087069 | $0.00001047 | $0.0000087631 | $2,233 | - |
| Apr-13 2024 | $0.0000074928 | $0.0000074928 | $0.0000086327 | $0.0000085797 | $776 | - |
| Apr-12 2024 | $0.0000085399 | $0.0000085399 | $0.00001083 | $0.00001041 | $1,700 | - |