Cap Mercado $2.45T
0.07%
Volumen 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sekai DAO (SEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000057898 | $0.0000056832 | $0.0000060226 | $0.0000058864 | $421 | - |
| May-02 2024 | $0.0000058894 | $0.0000049074 | $0.0000060132 | $0.0000049628 | $331 | - |
| May-01 2024 | $0.0000049918 | $0.0000047132 | $0.0000049918 | $0.0000048829 | $119 | - |
| Apr-30 2024 | $0.0000048884 | $0.0000046314 | $0.0000059387 | $0.0000059387 | $1,439 | - |
| Apr-29 2024 | $0.0000059387 | $0.0000057841 | $0.0000060106 | $0.0000058557 | $121 | - |
| Apr-28 2024 | $0.0000058557 | $0.0000057949 | $0.0000061063 | $0.0000060373 | $376 | - |
| Apr-27 2024 | $0.0000060476 | $0.0000050456 | $0.0000060484 | $0.0000055902 | $2,339 | - |
| Apr-26 2024 | $0.0000055945 | $0.0000055945 | $0.0000077262 | $0.0000077262 | $1,949 | - |
| Apr-25 2024 | $0.0000078166 | $0.0000078166 | $0.0000085681 | $0.0000085377 | $1,011 | - |
| Apr-24 2024 | $0.000008496 | $0.0000066148 | $0.00001072 | $0.0000086621 | $10,808 | - |
| Apr-23 2024 | $0.0000086611 | $0.0000083389 | $0.0000090917 | $0.0000090671 | $689 | - |
| Apr-22 2024 | $0.0000090668 | $0.0000087947 | $0.0000090668 | $0.0000087947 | $147 | - |
| Apr-21 2024 | $0.0000087947 | $0.0000087947 | $0.0000091366 | $0.0000089291 | $571 | - |
| Apr-20 2024 | $0.0000089305 | $0.0000079305 | $0.0000089414 | $0.0000079305 | $2,627 | - |
| Apr-19 2024 | $0.0000075404 | $0.0000075404 | $0.00001007 | $0.0000083175 | $1,977 | - |