Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Sekai DAO (SEKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-12 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-11 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-10 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-09 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-08 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-07 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-06 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-05 2024 | $0.0000005131 | $0.0000005131 | $0.0000005297 | $0.0000005297 | $1 | - |
| Sep-04 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-03 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-02 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-01 2024 | $0.0000005297 | $0.0000005297 | $0.0000006031 | $0.0000006031 | $20 | - |
| Aug-31 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
| Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |