Market Cap $2.77T
-0.73%
Volume 24h $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
Coins
34.531
+2
Exchanges
885
Last update
1 minute ago
Seek Tiger (STI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |
| Apr-16 2026 | $0.00001015 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001011 | $0.00001011 | $0.00001072 | $0.00001067 | - | - |
| Apr-14 2026 | $0.00001067 | $0.00001066 | $0.00001072 | $0.00001066 | - | - |
| Apr-13 2026 | $0.00001066 | $0.00001066 | $0.00001067 | $0.00001067 | - | - |
| Apr-12 2026 | $0.00001067 | $0.00001067 | $0.00001073 | $0.00001067 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001066 | $0.00001072 | $0.0000107 | - | - |
| Apr-10 2026 | $0.0000107 | $0.00001068 | $0.0000107 | $0.00001068 | - | - |