Market Cap $2.80T
-2.19%
Volume 24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Coins
34.639
+8
Exchanges
885
Last update
26 Seconds ago
Seek Tiger (STI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001006 | $2 | - |
| May-14 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001001 | $2 | - |
| May-13 2026 | $0.00001001 | $0.00001001 | $0.00001007 | $0.00001002 | - | - |
| May-12 2026 | $0.00001008 | $0.00001003 | $0.00001008 | $0.00001004 | $1 | - |
| May-11 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-10 2026 | $0.00001005 | $0.00001004 | $0.0000101 | $0.00001004 | - | - |
| May-09 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-08 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-07 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-06 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-05 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.00001006 | - | - |
| May-04 2026 | $0.00001006 | $0.00001005 | $0.00001011 | $0.00001011 | $1 | - |
| May-03 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-02 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-01 2026 | $0.0000101 | $0.00001005 | $0.00001011 | $0.0000101 | - | - |