Cap Marché $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seek Tiger (STI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001006 | $2 | - |
| May-14 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001001 | $2 | - |
| May-13 2026 | $0.00001001 | $0.00001001 | $0.00001007 | $0.00001002 | - | - |
| May-12 2026 | $0.00001008 | $0.00001003 | $0.00001008 | $0.00001004 | $1 | - |
| May-11 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-10 2026 | $0.00001005 | $0.00001004 | $0.0000101 | $0.00001004 | - | - |
| May-09 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-08 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-07 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-06 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-05 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.00001006 | - | - |
| May-04 2026 | $0.00001006 | $0.00001005 | $0.00001011 | $0.00001011 | $1 | - |
| May-03 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-02 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-01 2026 | $0.0000101 | $0.00001005 | $0.00001011 | $0.0000101 | - | - |