Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00027649 | $0.00027649 | $0.00028975 | $0.00028958 | $10,950 | - |
| Apr-24 2024 | $0.00028961 | $0.00028903 | $0.00029151 | $0.00028904 | $17,986 | - |
| Apr-23 2024 | $0.00029262 | $0.00029262 | $0.00036021 | $0.00030438 | $29,764 | - |
| Apr-22 2024 | $0.00030013 | $0.00029119 | $0.00031056 | $0.00029683 | $11,395 | - |
| Apr-21 2024 | $0.00029334 | $0.00028155 | $0.00030104 | $0.00028923 | $15,025 | - |
| Apr-20 2024 | $0.0002841 | $0.00027496 | $0.0002841 | $0.00027831 | $23,289 | - |
| Apr-19 2024 | $0.00028176 | $0.00026808 | $0.00028176 | $0.00027544 | $23,290 | - |
| Apr-18 2024 | $0.00027489 | $0.00027489 | $0.00028434 | $0.00028078 | $22,530 | - |
| Apr-17 2024 | $0.00028049 | $0.00027781 | $0.00028476 | $0.00028398 | $20,998 | - |
| Apr-16 2024 | $0.00028283 | $0.00026595 | $0.00031686 | $0.00031686 | $28,181 | - |
| Apr-15 2024 | $0.00036035 | $0.00032156 | $0.0003879 | $0.00032263 | $23,441 | - |
| Apr-14 2024 | $0.00032358 | $0.00030874 | $0.00032707 | $0.00030874 | $13,223 | - |
| Apr-13 2024 | $0.00032693 | $0.00031588 | $0.0003404 | $0.00032327 | $6,631 | - |
| Apr-12 2024 | $0.0003232 | $0.00032301 | $0.00034272 | $0.00034272 | $12,356 | - |
| Apr-11 2024 | $0.00034405 | $0.00033206 | $0.00035399 | $0.00033877 | $8,620 | - |