Cap Mercado $2.76T
1.69%
Volumen 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seek Tiger (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000101 | $0.00001005 | $0.00001011 | $0.0000101 | - | - |
| Apr-30 2026 | $0.00001011 | $0.00001005 | $0.00001011 | $0.00001006 | $1 | - |
| Apr-29 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.00001011 | - | - |
| Apr-28 2026 | $0.00001011 | $0.00001006 | $0.00001011 | $0.00001006 | - | - |
| Apr-27 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.00001006 | - | - |
| Apr-26 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.00001006 | - | - |
| Apr-25 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.0000101 | - | - |
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |