Cap Mercato $2.79T
-2.62%
Volume 24o $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Seek Tiger (STI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001006 | $2 | - |
| May-14 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001001 | $2 | - |
| May-13 2026 | $0.00001001 | $0.00001001 | $0.00001007 | $0.00001002 | - | - |
| May-12 2026 | $0.00001008 | $0.00001003 | $0.00001008 | $0.00001004 | $1 | - |
| May-11 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-10 2026 | $0.00001005 | $0.00001004 | $0.0000101 | $0.00001004 | - | - |
| May-09 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-08 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-07 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-06 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-05 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.00001006 | - | - |
| May-04 2026 | $0.00001006 | $0.00001005 | $0.00001011 | $0.00001011 | $1 | - |
| May-03 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-02 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-01 2026 | $0.0000101 | $0.00001005 | $0.00001011 | $0.0000101 | - | - |