Cap Mercato $2.77T
-0.54%
Volume 24o $210.47B
-31.88%
BTC % 55.78%
-0.07%
ETH % 10.05%
0.29%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Seek Tiger (STI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |
| Apr-16 2026 | $0.00001015 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001011 | $0.00001011 | $0.00001072 | $0.00001067 | - | - |
| Apr-14 2026 | $0.00001067 | $0.00001066 | $0.00001072 | $0.00001066 | - | - |
| Apr-13 2026 | $0.00001066 | $0.00001066 | $0.00001067 | $0.00001067 | - | - |
| Apr-12 2026 | $0.00001067 | $0.00001067 | $0.00001073 | $0.00001067 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001066 | $0.00001072 | $0.0000107 | - | - |
| Apr-10 2026 | $0.0000107 | $0.00001068 | $0.0000107 | $0.00001068 | - | - |