시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00028743 | $0.00028592 | $0.00029808 | $0.00028593 | $10,243 | - |
| Apr-26 2024 | $0.00028585 | $0.00026528 | $0.00028585 | $0.00027566 | $13,213 | - |
| Apr-25 2024 | $0.00027649 | $0.00027649 | $0.00028975 | $0.00028958 | $10,950 | - |
| Apr-24 2024 | $0.00028961 | $0.00028903 | $0.00029151 | $0.00028904 | $17,986 | - |
| Apr-23 2024 | $0.00029262 | $0.00029262 | $0.00036021 | $0.00030438 | $29,764 | - |
| Apr-22 2024 | $0.00030013 | $0.00029119 | $0.00031056 | $0.00029683 | $11,395 | - |
| Apr-21 2024 | $0.00029334 | $0.00028155 | $0.00030104 | $0.00028923 | $15,025 | - |
| Apr-20 2024 | $0.0002841 | $0.00027496 | $0.0002841 | $0.00027831 | $23,289 | - |
| Apr-19 2024 | $0.00028176 | $0.00026808 | $0.00028176 | $0.00027544 | $23,290 | - |
| Apr-18 2024 | $0.00027489 | $0.00027489 | $0.00028434 | $0.00028078 | $22,530 | - |
| Apr-17 2024 | $0.00028049 | $0.00027781 | $0.00028476 | $0.00028398 | $20,998 | - |
| Apr-16 2024 | $0.00028283 | $0.00026595 | $0.00031686 | $0.00031686 | $28,181 | - |
| Apr-15 2024 | $0.00036035 | $0.00032156 | $0.0003879 | $0.00032263 | $23,441 | - |
| Apr-14 2024 | $0.00032358 | $0.00030874 | $0.00032707 | $0.00030874 | $13,223 | - |
| Apr-13 2024 | $0.00032693 | $0.00031588 | $0.0003404 | $0.00032327 | $6,631 | - |