시가총액 $2.77T
-0.52%
볼륨 24시간 $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Seek Tiger (STI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |
| Apr-16 2026 | $0.00001015 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001011 | $0.00001011 | $0.00001072 | $0.00001067 | - | - |
| Apr-14 2026 | $0.00001067 | $0.00001066 | $0.00001072 | $0.00001066 | - | - |
| Apr-13 2026 | $0.00001066 | $0.00001066 | $0.00001067 | $0.00001067 | - | - |
| Apr-12 2026 | $0.00001067 | $0.00001067 | $0.00001073 | $0.00001067 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001066 | $0.00001072 | $0.0000107 | - | - |
| Apr-10 2026 | $0.0000107 | $0.00001068 | $0.0000107 | $0.00001068 | - | - |