Cap Mercado $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seek Tiger (STI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000101 | $0.00001005 | $0.00001011 | $0.0000101 | - | - |
| Apr-30 2026 | $0.00001011 | $0.00001005 | $0.00001011 | $0.00001006 | $1 | - |
| Apr-29 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.00001011 | - | - |
| Apr-28 2026 | $0.00001011 | $0.00001006 | $0.00001011 | $0.00001006 | - | - |
| Apr-27 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.00001006 | - | - |
| Apr-26 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.00001006 | - | - |
| Apr-25 2026 | $0.00001006 | $0.00001006 | $0.00001011 | $0.0000101 | - | - |
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |