Рыночная кепка $2.79T
-2.62%
Объем 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
3 минут тому назад
Seek Tiger (STI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001006 | $2 | - |
| May-14 2026 | $0.00001006 | $0.00001001 | $0.00001006 | $0.00001001 | $2 | - |
| May-13 2026 | $0.00001001 | $0.00001001 | $0.00001007 | $0.00001002 | - | - |
| May-12 2026 | $0.00001008 | $0.00001003 | $0.00001008 | $0.00001004 | $1 | - |
| May-11 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-10 2026 | $0.00001005 | $0.00001004 | $0.0000101 | $0.00001004 | - | - |
| May-09 2026 | $0.00001004 | $0.00001004 | $0.0000101 | $0.00001005 | $3 | - |
| May-08 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-07 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-06 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-05 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.00001006 | - | - |
| May-04 2026 | $0.00001006 | $0.00001005 | $0.00001011 | $0.00001011 | $1 | - |
| May-03 2026 | $0.00001005 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-02 2026 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | - | - |
| May-01 2026 | $0.0000101 | $0.00001005 | $0.00001011 | $0.0000101 | - | - |