Рыночная кепка $2.77T
-0.54%
Объем 24h $210.47B
-31.88%
BTC % 55.78%
-0.07%
ETH % 10.05%
0.29%
Монеты
34.531
+1
Биржи
885
Последнее обновление
3 минут тому назад
Seek Tiger (STI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |
| Apr-16 2026 | $0.00001015 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001011 | $0.00001011 | $0.00001072 | $0.00001067 | - | - |
| Apr-14 2026 | $0.00001067 | $0.00001066 | $0.00001072 | $0.00001066 | - | - |
| Apr-13 2026 | $0.00001066 | $0.00001066 | $0.00001067 | $0.00001067 | - | - |
| Apr-12 2026 | $0.00001067 | $0.00001067 | $0.00001073 | $0.00001067 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001066 | $0.00001072 | $0.0000107 | - | - |
| Apr-10 2026 | $0.0000107 | $0.00001068 | $0.0000107 | $0.00001068 | - | - |