Рыночная кепка $2.47T
-3.2%
Объем 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
12 секунд тому назад
Seek Tiger (STI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0002837 | $0.00027194 | $0.00037584 | $0.0002758 | $37,309 | - |
| May-04 2024 | $0.00027559 | $0.00026522 | $0.00027673 | $0.00026533 | $13,921 | - |
| May-03 2024 | $0.00026561 | $0.0002646 | $0.00028531 | $0.00028531 | $9,168 | - |
| May-02 2024 | $0.00028526 | $0.00024838 | $0.00028526 | $0.00027661 | $15,746 | - |
| May-01 2024 | $0.00027175 | $0.00026845 | $0.00036107 | $0.00027587 | $29,280 | - |
| Apr-30 2024 | $0.00027574 | $0.00026729 | $0.00028424 | $0.00028424 | $7,845 | - |
| Apr-29 2024 | $0.0002842 | $0.00028402 | $0.00029866 | $0.00029833 | $4,107 | - |
| Apr-28 2024 | $0.00029786 | $0.00028763 | $0.00029786 | $0.00028763 | $2,345 | - |
| Apr-27 2024 | $0.00028743 | $0.00028592 | $0.00029808 | $0.00028593 | $10,243 | - |
| Apr-26 2024 | $0.00028585 | $0.00026528 | $0.00028585 | $0.00027566 | $13,213 | - |
| Apr-25 2024 | $0.00027649 | $0.00027649 | $0.00028975 | $0.00028958 | $10,950 | - |
| Apr-24 2024 | $0.00028961 | $0.00028903 | $0.00029151 | $0.00028904 | $17,986 | - |
| Apr-23 2024 | $0.00029262 | $0.00029262 | $0.00036021 | $0.00030438 | $29,764 | - |
| Apr-22 2024 | $0.00030013 | $0.00029119 | $0.00031056 | $0.00029683 | $11,395 | - |
| Apr-21 2024 | $0.00029334 | $0.00028155 | $0.00030104 | $0.00028923 | $15,025 | - |