時価総額 $2.77T
-0.52%
ボリューム24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Seek Tiger (STI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-23 2026 | $0.00001016 | $0.0000101 | $0.00001016 | $0.0000101 | $1 | - |
| Apr-22 2026 | $0.0000101 | $0.0000101 | $0.00001015 | $0.00001015 | - | - |
| Apr-21 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-20 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-19 2026 | $0.00001016 | $0.00001011 | $0.00001017 | $0.00001011 | $8 | - |
| Apr-18 2026 | $0.0000101 | $0.0000101 | $0.00001016 | $0.00001011 | - | - |
| Apr-17 2026 | $0.00001011 | $0.0000101 | $0.00001015 | $0.0000101 | - | - |
| Apr-16 2026 | $0.00001015 | $0.0000101 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001011 | $0.00001011 | $0.00001072 | $0.00001067 | - | - |
| Apr-14 2026 | $0.00001067 | $0.00001066 | $0.00001072 | $0.00001066 | - | - |
| Apr-13 2026 | $0.00001066 | $0.00001066 | $0.00001067 | $0.00001067 | - | - |
| Apr-12 2026 | $0.00001067 | $0.00001067 | $0.00001073 | $0.00001067 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001066 | $0.00001072 | $0.0000107 | - | - |
| Apr-10 2026 | $0.0000107 | $0.00001068 | $0.0000107 | $0.00001068 | - | - |