Market Cap $2.49T -4.39%
Volume 24h $168.32B 12.96%
BTC % 50.58% -0.05%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 1 minute ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-14 2019 $0.00043695 $0.00042579 $0.00043975 $0.00042949 - $19,596
May-13 2019 $0.0004279 $0.00041807 $0.00043951 $0.00042987 - $19,613
May-09 2019 $0.00037158 $0.0003679 $0.00037426 $0.00036794 $10 $16,787
May-08 2019 $0.0003685 $0.00036327 $0.00048388 $0.00048052 $10 $21,924
May-04 2019 $0.00050214 $0.00047829 $0.00051673 $0.00050031 - $22,827
May-03 2019 $0.00050456 $0.00049604 $0.00050456 $0.00050241 - $22,922
May-01 2019 $0.00037872 $0.00037507 $0.00037887 $0.00037515 $6 $17,116
Apr-30 2019 $0.00037507 $0.00037313 $0.00037615 $0.00037384 $6 $17,056
Apr-27 2019 $0.00042064 $0.00041931 $0.00042367 $0.00042271 $6 $19,286
Apr-26 2019 $0.0004224 $0.00030876 $0.00042439 $0.00031123 $6 $14,200
Apr-25 2019 $0.00031108 $0.00030698 $0.00033396 $0.00032841 $10 $14,984
Apr-24 2019 $0.00032848 $0.0003273 $0.00041178 $0.00041063 $66 $18,735
Apr-23 2019 $0.00041082 $0.00038894 $0.00041534 $0.00038973 $10 $17,781
Apr-11 2019 $0.00057169 $0.00056856 $0.00058679 $0.00058399 $3 $26,644
Apr-10 2019 $0.00058449 $0.00036453 $0.00059537 $0.00041508 $21 $18,938

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 494 days, from day 12-18-2022.