時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00043695 | $0.00042579 | $0.00043975 | $0.00042949 | - | $19,596 |
| May-13 2019 | $0.0004279 | $0.00041807 | $0.00043951 | $0.00042987 | - | $19,613 |
| May-09 2019 | $0.00037158 | $0.0003679 | $0.00037426 | $0.00036794 | $10 | $16,787 |
| May-08 2019 | $0.0003685 | $0.00036327 | $0.00048388 | $0.00048052 | $10 | $21,924 |
| May-04 2019 | $0.00050214 | $0.00047829 | $0.00051673 | $0.00050031 | - | $22,827 |
| May-03 2019 | $0.00050456 | $0.00049604 | $0.00050456 | $0.00050241 | - | $22,922 |
| May-01 2019 | $0.00037872 | $0.00037507 | $0.00037887 | $0.00037515 | $6 | $17,116 |
| Apr-30 2019 | $0.00037507 | $0.00037313 | $0.00037615 | $0.00037384 | $6 | $17,056 |
| Apr-27 2019 | $0.00042064 | $0.00041931 | $0.00042367 | $0.00042271 | $6 | $19,286 |
| Apr-26 2019 | $0.0004224 | $0.00030876 | $0.00042439 | $0.00031123 | $6 | $14,200 |
| Apr-25 2019 | $0.00031108 | $0.00030698 | $0.00033396 | $0.00032841 | $10 | $14,984 |
| Apr-24 2019 | $0.00032848 | $0.0003273 | $0.00041178 | $0.00041063 | $66 | $18,735 |
| Apr-23 2019 | $0.00041082 | $0.00038894 | $0.00041534 | $0.00038973 | $10 | $17,781 |
| Apr-11 2019 | $0.00057169 | $0.00056856 | $0.00058679 | $0.00058399 | $3 | $26,644 |
| Apr-10 2019 | $0.00058449 | $0.00036453 | $0.00059537 | $0.00041508 | $21 | $18,938 |