Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.01297 | $0.012543 | $0.013015 | $0.01262 | - | - |
Apr-17 2024 | $0.0127 | $0.011942 | $0.013651 | $0.01307 | - | - |
Apr-16 2024 | $0.013079 | $0.01275 | $0.013147 | $0.013104 | - | - |
Apr-15 2024 | $0.013205 | $0.01301 | $0.015306 | $0.013388 | - | - |
Apr-14 2024 | $0.013395 | $0.012593 | $0.013395 | $0.013002 | - | - |
Apr-13 2024 | $0.012905 | $0.012313 | $0.014011 | $0.013781 | - | - |
Apr-12 2024 | $0.013699 | $0.013562 | $0.014977 | $0.014835 | - | - |
Apr-11 2024 | $0.014817 | $0.014766 | $0.015262 | $0.014979 | - | - |
Apr-10 2024 | $0.014972 | $0.014494 | $0.014972 | $0.014795 | - | - |
Apr-09 2024 | $0.014881 | $0.01478 | $0.015679 | $0.015662 | - | - |
Apr-08 2024 | $0.015677 | $0.014484 | $0.015677 | $0.014612 | - | - |
Apr-07 2024 | $0.014484 | $0.014201 | $0.014484 | $0.014241 | - | - |
Apr-06 2024 | $0.014272 | $0.014063 | $0.014272 | $0.014073 | - | - |
Apr-05 2024 | $0.014086 | $0.013683 | $0.014124 | $0.0141 | - | - |
Apr-04 2024 | $0.014076 | $0.013894 | $0.014425 | $0.014012 | - | - |