시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012703 | $0.012323 | $0.012715 | $0.01257 | - | - |
| May-01 2024 | $0.012551 | $0.012078 | $0.012755 | $0.012755 | - | - |
| Apr-30 2024 | $0.012733 | $0.012507 | $0.013693 | $0.013597 | - | - |
| Apr-29 2024 | $0.013644 | $0.013243 | $0.013886 | $0.01383 | - | - |
| Apr-28 2024 | $0.013879 | $0.01374 | $0.01413 | $0.01374 | - | - |
| Apr-27 2024 | $0.01376 | $0.013083 | $0.013784 | $0.013261 | - | - |
| Apr-26 2024 | $0.01325 | $0.013196 | $0.013364 | $0.013364 | - | - |
| Apr-25 2024 | $0.013379 | $0.013077 | $0.013472 | $0.013417 | - | - |
| Apr-24 2024 | $0.013415 | $0.010978 | $0.013892 | $0.010978 | - | - |
| Apr-23 2024 | $0.010978 | $0.010978 | $0.013604 | $0.013542 | - | - |
| Apr-22 2024 | $0.013608 | $0.012701 | $0.014859 | $0.01329 | - | - |
| Apr-21 2024 | $0.013345 | $0.013234 | $0.013477 | $0.013318 | - | - |
| Apr-20 2024 | $0.013311 | $0.012792 | $0.014924 | $0.012947 | - | - |
| Apr-19 2024 | $0.012917 | $0.012299 | $0.013185 | $0.012953 | - | - |
| Apr-18 2024 | $0.01297 | $0.012543 | $0.013015 | $0.01262 | - | - |