Рыночная кепка $2.33T
2.58%
Объем 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Монеты
26.953
+33
Биржи
885
Последнее обновление
53 секунд тому назад
Sensitrust (SETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012703 | $0.012323 | $0.012715 | $0.01257 | - | - |
| May-01 2024 | $0.012551 | $0.012078 | $0.012755 | $0.012755 | - | - |
| Apr-30 2024 | $0.012733 | $0.012507 | $0.013693 | $0.013597 | - | - |
| Apr-29 2024 | $0.013644 | $0.013243 | $0.013886 | $0.01383 | - | - |
| Apr-28 2024 | $0.013879 | $0.01374 | $0.01413 | $0.01374 | - | - |
| Apr-27 2024 | $0.01376 | $0.013083 | $0.013784 | $0.013261 | - | - |
| Apr-26 2024 | $0.01325 | $0.013196 | $0.013364 | $0.013364 | - | - |
| Apr-25 2024 | $0.013379 | $0.013077 | $0.013472 | $0.013417 | - | - |
| Apr-24 2024 | $0.013415 | $0.010978 | $0.013892 | $0.010978 | - | - |
| Apr-23 2024 | $0.010978 | $0.010978 | $0.013604 | $0.013542 | - | - |
| Apr-22 2024 | $0.013608 | $0.012701 | $0.014859 | $0.01329 | - | - |
| Apr-21 2024 | $0.013345 | $0.013234 | $0.013477 | $0.013318 | - | - |
| Apr-20 2024 | $0.013311 | $0.012792 | $0.014924 | $0.012947 | - | - |
| Apr-19 2024 | $0.012917 | $0.012299 | $0.013185 | $0.012953 | - | - |
| Apr-18 2024 | $0.01297 | $0.012543 | $0.013015 | $0.01262 | - | - |