Cap Mercado $2.48T
-0.7%
Volumen 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.013415 | $0.010978 | $0.013892 | $0.010978 | - | - |
Apr-23 2024 | $0.010978 | $0.010978 | $0.013604 | $0.013542 | - | - |
Apr-22 2024 | $0.013608 | $0.012701 | $0.014859 | $0.01329 | - | - |
Apr-21 2024 | $0.013345 | $0.013234 | $0.013477 | $0.013318 | - | - |
Apr-20 2024 | $0.013311 | $0.012792 | $0.014924 | $0.012947 | - | - |
Apr-19 2024 | $0.012917 | $0.012299 | $0.013185 | $0.012953 | - | - |
Apr-18 2024 | $0.01297 | $0.012543 | $0.013015 | $0.01262 | - | - |
Apr-17 2024 | $0.0127 | $0.011942 | $0.013651 | $0.01307 | - | - |
Apr-16 2024 | $0.013079 | $0.01275 | $0.013147 | $0.013104 | - | - |
Apr-15 2024 | $0.013205 | $0.01301 | $0.015306 | $0.013388 | - | - |
Apr-14 2024 | $0.013395 | $0.012593 | $0.013395 | $0.013002 | - | - |
Apr-13 2024 | $0.012905 | $0.012313 | $0.014011 | $0.013781 | - | - |
Apr-12 2024 | $0.013699 | $0.013562 | $0.014977 | $0.014835 | - | - |
Apr-11 2024 | $0.014817 | $0.014766 | $0.015262 | $0.014979 | - | - |
Apr-10 2024 | $0.014972 | $0.014494 | $0.014972 | $0.014795 | - | - |