Market Cap $2.35T
-3.68%
Volume 24h $195.98B
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.011188 | $0.010841 | $0.011188 | $0.011125 | $31 | - |
Apr-16 2024 | $0.011125 | $0.011103 | $0.011125 | $0.011103 | $5 | - |
Apr-15 2024 | $0.011103 | $0.011103 | $0.011505 | $0.011505 | $18 | - |
Apr-14 2024 | $0.011505 | $0.011505 | $0.011988 | $0.011988 | $0 | - |
Apr-13 2024 | $0.011988 | $0.011988 | $0.012309 | $0.012309 | $26 | - |
Apr-12 2024 | $0.012309 | $0.012309 | $0.014818 | $0.014458 | $246 | - |
Apr-11 2024 | $0.014458 | $0.014458 | $0.016071 | $0.016071 | $0 | - |
Apr-10 2024 | $0.016071 | $0.013926 | $0.016071 | $0.013926 | $0 | - |
Apr-09 2024 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
Apr-08 2024 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
Apr-07 2024 | $0.013926 | $0.013425 | $0.013926 | $0.013425 | $6 | - |
Apr-06 2024 | $0.013279 | $0.013279 | $0.013545 | $0.013545 | $0 | - |
Apr-05 2024 | $0.013545 | $0.013545 | $0.013545 | $0.013545 | - | - |
Apr-04 2024 | $0.013545 | $0.013545 | $0.015637 | $0.015637 | $584 | - |
Apr-03 2024 | $0.015637 | $0.015637 | $0.015637 | $0.015637 | - | - |