Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Scarab Finance (SCARAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | $9 | - |
| Apr-20 2024 | $0.011898 | $0.011377 | $0.011898 | $0.01147 | $0 | - |
| Apr-19 2024 | $0.01147 | $0.010916 | $0.01147 | $0.010916 | $5 | - |
| Apr-18 2024 | $0.010916 | $0.010916 | $0.011188 | $0.011188 | $0 | - |
| Apr-17 2024 | $0.011188 | $0.010841 | $0.011188 | $0.011125 | $31 | - |
| Apr-16 2024 | $0.011125 | $0.011103 | $0.011125 | $0.011103 | $5 | - |
| Apr-15 2024 | $0.011103 | $0.011103 | $0.011505 | $0.011505 | $18 | - |
| Apr-14 2024 | $0.011505 | $0.011505 | $0.011988 | $0.011988 | $0 | - |
| Apr-13 2024 | $0.011988 | $0.011988 | $0.012309 | $0.012309 | $26 | - |
| Apr-12 2024 | $0.012309 | $0.012309 | $0.014818 | $0.014458 | $246 | - |
| Apr-11 2024 | $0.014458 | $0.014458 | $0.016071 | $0.016071 | $0 | - |
| Apr-10 2024 | $0.016071 | $0.013926 | $0.016071 | $0.013926 | $0 | - |