시가총액 $2.36T
-3.77%
볼륨 24시간 $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
코인
26.905
+22
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Apr-28 2024 | $0.011551 | $0.011551 | $0.012185 | $0.012185 | $0 | - |
| Apr-27 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-26 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | $9 | - |
| Apr-20 2024 | $0.011898 | $0.011377 | $0.011898 | $0.01147 | $0 | - |
| Apr-19 2024 | $0.01147 | $0.010916 | $0.01147 | $0.010916 | $5 | - |
| Apr-18 2024 | $0.010916 | $0.010916 | $0.011188 | $0.011188 | $0 | - |
| Apr-17 2024 | $0.011188 | $0.010841 | $0.011188 | $0.011125 | $31 | - |
| Apr-16 2024 | $0.011125 | $0.011103 | $0.011125 | $0.011103 | $5 | - |
| Apr-15 2024 | $0.011103 | $0.011103 | $0.011505 | $0.011505 | $18 | - |