Cap Mercado $2.32T
-5.44%
Volume 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Moedas
26.904
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
Apr-28 2024 | $0.011551 | $0.011551 | $0.012185 | $0.012185 | $0 | - |
Apr-27 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
Apr-26 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
Apr-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
Apr-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
Apr-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
Apr-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
Apr-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | $9 | - |
Apr-20 2024 | $0.011898 | $0.011377 | $0.011898 | $0.01147 | $0 | - |
Apr-19 2024 | $0.01147 | $0.010916 | $0.01147 | $0.010916 | $5 | - |
Apr-18 2024 | $0.010916 | $0.010916 | $0.011188 | $0.011188 | $0 | - |
Apr-17 2024 | $0.011188 | $0.010841 | $0.011188 | $0.011125 | $31 | - |
Apr-16 2024 | $0.011125 | $0.011103 | $0.011125 | $0.011103 | $5 | - |
Apr-15 2024 | $0.011103 | $0.011103 | $0.011505 | $0.011505 | $18 | - |