時価総額 $2.34T
-4.21%
ボリューム24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Apr-28 2024 | $0.011551 | $0.011551 | $0.012185 | $0.012185 | $0 | - |
| Apr-27 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-26 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | $9 | - |
| Apr-20 2024 | $0.011898 | $0.011377 | $0.011898 | $0.01147 | $0 | - |
| Apr-19 2024 | $0.01147 | $0.010916 | $0.01147 | $0.010916 | $5 | - |
| Apr-18 2024 | $0.010916 | $0.010916 | $0.011188 | $0.011188 | $0 | - |
| Apr-17 2024 | $0.011188 | $0.010841 | $0.011188 | $0.011125 | $31 | - |
| Apr-16 2024 | $0.011125 | $0.011103 | $0.011125 | $0.011103 | $5 | - |
| Apr-15 2024 | $0.011103 | $0.011103 | $0.011505 | $0.011505 | $18 | - |