Рыночная кепка $2.34T
-6.62%
Объем 24h $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Scarab Finance (SCARAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Apr-29 2024 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Apr-28 2024 | $0.011551 | $0.011551 | $0.012185 | $0.012185 | $0 | - |
| Apr-27 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-26 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Apr-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | $9 | - |
| Apr-20 2024 | $0.011898 | $0.011377 | $0.011898 | $0.01147 | $0 | - |
| Apr-19 2024 | $0.01147 | $0.010916 | $0.01147 | $0.010916 | $5 | - |
| Apr-18 2024 | $0.010916 | $0.010916 | $0.011188 | $0.011188 | $0 | - |
| Apr-17 2024 | $0.011188 | $0.010841 | $0.011188 | $0.011125 | $31 | - |
| Apr-16 2024 | $0.011125 | $0.011103 | $0.011125 | $0.011103 | $5 | - |