Market Cap $2.66T
-0.02%
Volume 24h $140.43B
14.38%
BTC % 54.59%
2.54%
ETH % 9.87%
4.35%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
SandBox Pro
27701
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 27702 |
SanDisk Corporation (Derivatives)
27702
SNDK
|
$663.98 | 0.32% | 0.98% | 29.84% |
30d
5.52%
60d
0.79%
90d
0.79%
|
Open $657.41
Low $656.73
High $663.97
|
- - | - |
|
||
| 27703 |
SandMan
27703
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 27704 |
Sandwich Network
27704
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 27705 |
Sandy
27705
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 27706 |
SANGKARA MISA
27706
MISA
|
- | - | - | -67.63% |
30d
-89.71%
60d
-90.82%
90d
-86.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27707 |
Sanin
27707
SANIN
|
- | - | - | 4.32% |
30d
-28.86%
60d
-42.42%
90d
-49.44%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 27708 |
Sanin Inu
27708
SANI
|
$0.00000015 | - | - | 1.61% |
30d
-4.93%
60d
-41%
90d
-39.61%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 27709 |
Sanji Inu
27709
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27710 |
SANS Token
27710
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 27711 |
Sanshu Inu
27711
SANSHU!
|
- | - | - | 1.49% |
30d
-34%
60d
-15.72%
90d
-29.49%
|
Open $0.00019507
Low $0.00019507
High $0.00019507
|
- - | - |
|
||
| 27712 |
Sanshu Inu
27712
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27713 |
SANTA CHRISTMAS INU
27713
SANTA
|
- | - | 0.54% | 47.56% |
30d
241.58%
60d
48.67%
90d
-54.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27714 |
Santa Coin
27714
SANTA
|
- | 0.01% | 0.01% | 8.43% |
30d
5.77%
60d
-37.22%
90d
-31.81%
|
Open -
Low -
High -
|
$1.00 - | $133.50K |
|
||
| 27715 |
Santa Dash
27715
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 27716 |
Santa Floki
27716
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 27717 |
Santa Floki v2.0
27717
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 27718 |
Santa Gift
27718
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
||
| 27719 |
Santa Grok
27719
SANTAGROK
|
- | - | - | - |
30d
-21.59%
60d
-17.86%
90d
-12.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27720 |
Santa Inu
27720
SANINU
|
- | - | - | -0.59% |
30d
-20.54%
60d
-26.08%
90d
-15.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27721 |
Santa Musk
27721
MUSK
|
- | - | - | -0.18% |
30d
4.91%
60d
-85.1%
90d
-85.1%
|
Open $0.033897
Low $0.033897
High $0.033897
|
- - | - |
|
||
| 27722 |
Santa Penguin
27722
SPENGU
|
- | - | 1.84% | -21.89% |
30d
-40.77%
60d
-52.41%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27723 |
Santa Pepe
27723
SPEPE
|
- | - | - | 14.38% |
30d
-32.02%
60d
-63.56%
90d
-84.97%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 27724 |
Santa Pepe
27724
SANTAPEPE
|
- | - | -0.69% | -4.61% |
30d
-19.98%
60d
-88.33%
90d
-88.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27725 |
Santa Shiba
27725
SANTASHIB
|
- | 0.08% | -4.87% | 100.14% |
30d
68.83%
60d
-94.71%
90d
-94.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27726 |
Santa Squid
27726
SANTASQUID
|
- | - | -0.48% | -6.51% |
30d
-24.21%
60d
-55.39%
90d
-94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27727 |
Santa Trump
27727
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 27728 |
Santas War NFT Epic
27728
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 27729 |
Sapien
27729
SPN
|
- | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
- - | - |
|
||
| 27730 |
Sapien Network
27730
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27731 |
Sapien Wallet
27731
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27732 |
SapienceCoin
27732
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27733 |
Sapiens AI
27733
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 27734 |
SappChain
27734
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 27735 |
SappChat
27735
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 27736 |
Sapphire
27736
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
||
| 27737 |
SarabiChain
27737
SARABI
|
- | - | - | -2.04% |
30d
0.91%
60d
-16.59%
90d
-36.72%
|
Open $0.0020438
Low $0.0020438
High $0.0020438
|
- - | - |
|
||
| 27738 |
SARCoin
27738
SAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27739 |
Sarcophagus
27739
SARCO
|
- | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
- - | - |
|
||
| 27740 |
Saren
27740
SAR
|
- | - | 6.27% | -9.98% |
30d
-38.09%
60d
-
90d
-
|
Open $0.034558
Low $0.034558
High $0.034558
|
- - | - |
|
||
| 27741 |
Sarf
27741
XRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27742 |
Saronite
27742
XRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27743 |
SASHA CAT
27743
SASHA
|
- | - | - | 14.24% |
30d
-31.22%
60d
-37.88%
90d
-27.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27744 |
Sashimi
27744
SASHIMI
|
- | - | - | - |
30d
-2.55%
60d
-12.03%
90d
-22.99%
|
Open $0.00311875
Low $0.00311875
High $0.00311875
|
- - | - |
|
||
| 27745 |
SASQUATCH
27745
SQUATCH
|
- | - | - | - |
30d
-26.75%
60d
-100%
90d
-93.74%
|
Open $0.000009317
Low $0.000009317
High $0.000009317
|
- - | - |
|
||
| 27746 |
Sasuke Inu
27746
SINU
|
- | -0.1% | 36.83% | 17.96% |
30d
-9.82%
60d
-77.03%
90d
-77.03%
|
Open $0.00001005
Low $0.00000853
High $0.00001005
|
- - | - |
|
||
| 27747 |
Sasuke Uchiha
27747
SASUKE
|
$0.00000633 | - | - | 2.1% |
30d
-19.55%
60d
-59.57%
90d
-59.57%
|
Open $0.000006331
Low $0.000006331
High $0.000006331
|
- - | - |
|
||
| 27748 |
Sata Exchange
27748
SATAX
|
- | 3.4% | -85.09% | -91.88% |
30d
-95.06%
60d
-95.06%
90d
-95.06%
|
Open $0.00038169
Low $0.00005407
High $0.00038169
|
- - | - |
|
||
| 27749 |
Satellite Doge-1
27749
DOGE-1
|
- | - | - | - |
30d
4.48%
60d
2.38%
90d
-59.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27750 |
Satellite Doge-1 Mission
27750
DOGE-1
|
$0.000149 | - | 0.11% | 27.09% |
30d
44.88%
60d
-27.79%
90d
-30.93%
|
Open $0.00014934
Low $0.00014893
High $0.00015222
|
- - | - |
|
34.341 Coins Monitored - Page
555 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.