Market Cap $2.87T
0.05%
Volume 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
Safle
27701
SAFLE
|
- | - | - | -0.2% |
30d
-11.59%
60d
-99.42%
90d
-99.57%
|
Open $0.000000744
Low $0.000000744
High $0.000000744
|
- - | - |
|
||
| 27702 |
SAFU
27702
SAFU
|
$0.000025 | - | 0.31% | 15.8% |
30d
7.94%
60d
-1.8%
90d
-0.59%
|
Open $0.00002481
Low $0.00002448
High $0.00002877
|
- - | - |
|
||
| 27703 |
Safu & Kek Gigafundz 888
27703
SKG888
|
- | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 27704 |
SafuFide
27704
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 27705 |
SafuTitano
27705
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 27706 |
Safuu
27706
SAFUU
|
$0.122645 | - | 3.14% | 4.14% |
30d
6.59%
60d
3.52%
90d
2.62%
|
Open $0.118909
Low $0.118909
High $0.122644
|
- - | - |
|
||
| 27707 |
Safuu 2.0
27707
SAFUU
|
$0.001785 | - | - | 6.46% |
30d
26.08%
60d
5.21%
90d
-61.93%
|
Open $0.00178525
Low $0.00178525
High $0.00178525
|
- - | - |
|
||
| 27708 |
SafuuGO
27708
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 27709 |
SafuYield Protocol
27709
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27710 |
SagaCoin
27710
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27711 |
Sage Finance
27711
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 27712 |
Sage Universe
27712
SAGE
|
$0.000084 | - | 2.03% | 4.93% |
30d
-16.16%
60d
48.07%
90d
38.53%
|
Open $0.00008142
Low $0.00008138
High $0.00008368
|
- - | - |
|
||
| 27713 |
Sagittarius
27713
SAGIT
|
$0.000070 | - | 7.05% | -4.19% |
30d
27.55%
60d
19.37%
90d
76.66%
|
Open $0.0000656
Low $0.0000656
High $0.00007023
|
- - | - |
|
||
| 27714 |
Sahara AI Coin
27714
SAHARA
|
- | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 27715 |
SaharaDAO
27715
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 27716 |
SAI
27716
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27717 |
Saifu
27717
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27718 |
Sailor Moons
27718
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 27719 |
SAINO
27719
SIO
|
- | - | - | 0.13% |
30d
0.13%
60d
0.13%
90d
0.12%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 27720 |
Saint Inu
27720
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 27721 |
Saint Ligne
27721
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 27722 |
Saint Token
27722
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27723 |
SaintPatrick
27723
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 27724 |
SaitaBit
27724
SAITABIT
|
- | - | - | - |
30d
-0.85%
60d
-0.85%
90d
-21.73%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 27725 |
Saitama Inu
27725
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
||
| 27726 |
Saitama Inu 2.0
27726
SAITAMA2.0
|
- | - | - | 0.32% |
30d
-84.37%
60d
-97.59%
90d
-97.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27727 |
Saitama Kitty
27727
SAIKITTY
|
- | -0.22% | 0.02% | -87.56% |
30d
-87.56%
60d
-87.56%
90d
-87.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27728 |
Saitama Samurai
27728
SAITAMURAI
|
- | -0.63% | -83.7% | -90.87% |
30d
-90.87%
60d
-90.87%
90d
-90.87%
|
Open $0.00098459
Low $0.00015894
High $0.00101041
|
- - | - |
|
||
| 27729 |
Saitama Wolf Pack
27729
SAITAMA
|
- | - | - | -1.9% |
30d
-26.13%
60d
-84.05%
90d
-83.75%
|
Open $0.00011006
Low $0.00011006
High $0.00011006
|
- - | - |
|
||
| 27730 |
SaitaMars
27730
SARS
|
- | 0.34% | -15.87% | -84.41% |
30d
-84.91%
60d
-84.91%
90d
-84.91%
|
Open $0.00009802
Low $0.00008215
High $0.00009802
|
- - | - |
|
||
| 27731 |
SaitamaX
27731
SAITAX
|
- | - | - | 0.2% |
30d
-3.86%
60d
-68.94%
90d
-68.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27732 |
SAITANOBI
27732
SAITANOBI
|
- | -0.04% | -0.04% | 0.39% |
30d
-34.02%
60d
-15.73%
90d
-15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27733 |
SaitaRealty
27733
SRLTY
|
- | - | 0.04% | 0.07% |
30d
-48.46%
60d
-48.96%
90d
-60.28%
|
Open $0.00004835
Low $0.00004833
High $0.00004839
|
- - | - |
|
||
| 27734 |
Saitinja
27734
SAITINJA
|
- | -29.26% | -50.92% | -76.82% |
30d
-76.82%
60d
-76.82%
90d
-76.82%
|
Open $0.000000173
Low $0.0000000849
High $0.000000186
|
- - | - |
|
||
| 27735 |
Saitoki Inu
27735
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 27736 |
Saitoki Inu (new)
27736
SAITOKI
|
- | -0.23% | -2.64% | -9.18% |
30d
-41.12%
60d
-41.12%
90d
-41.12%
|
Open $0.00213266
Low $0.0021307
High $0.00221367
|
- - | - |
|
||
| 27737 |
Saiyan PEPE
27737
SPEPE
|
- | - | - | -9.47% |
30d
-13.34%
60d
79.46%
90d
-6.23%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 27738 |
Saja
27738
SJA
|
- | - | - | 41.12% |
30d
27.33%
60d
74.99%
90d
305.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27739 |
Sakaryaspor Token
27739
SKRY
|
- | - | - | 0.32% |
30d
-7.58%
60d
-14.28%
90d
-24.1%
|
Open $0.033656
Low $0.033656
High $0.033656
|
- - | - |
|
||
| 27740 |
Sakata Inu
27740
SAKATA
|
- | -2.03% | -30.75% | -65.87% |
30d
-
60d
-
90d
-
|
Open $0.00439121
Low $0.00326827
High $0.00439121
|
- - | - |
|
||
| 27741 |
Sake
27741
SAK3
|
- | - | - | -0.92% |
30d
7.95%
60d
-8.46%
90d
-9.74%
|
Open $1,223.36
Low $1,223.36
High $1,223.36
|
- - | - |
|
||
| 27742 |
SAKECOIN
27742
SAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27743 |
SakeToken
27743
SAKET
|
- | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Open $0.00026469
Low $0.00026469
High $0.00026469
|
- - | - |
|
||
| 27744 |
Sakhalin Husky
27744
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27745 |
Sakura
27745
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 27746 |
Sakura
27746
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 27747 |
Sakura Bloom
27747
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 27748 |
Sakura Neko
27748
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 27749 |
Sakura Planet
27749
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 27750 |
Sakuracoin
27750
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
555 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.