Market Cap $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0007496 | $0.0007496 | $0.0007496 | $0.0007496 | - | - |
May-02 2024 | $0.0007496 | $0.0007271 | $0.0007496 | $0.0007271 | $951 | - |
May-01 2024 | $0.0007271 | $0.0007271 | $0.00077121 | $0.00077121 | $4,011 | - |
Apr-30 2024 | $0.00077121 | $0.00077121 | $0.00082231 | $0.00082231 | $4,620 | - |
Apr-29 2024 | $0.00082231 | $0.00082231 | $0.00082231 | $0.00082231 | - | - |
Apr-28 2024 | $0.00082231 | $0.00081535 | $0.00082231 | $0.00081535 | $4,986 | - |
Apr-27 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
Apr-26 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
Apr-25 2024 | $0.00081645 | $0.00081645 | $0.00085835 | $0.00085835 | $232 | - |
Apr-24 2024 | $0.00085835 | $0.00085615 | $0.00085835 | $0.00085615 | $3,530 | - |
Apr-23 2024 | $0.00085615 | $0.00084777 | $0.00085615 | $0.00084777 | $1,055 | - |
Apr-22 2024 | $0.00084777 | $0.00083856 | $0.00084777 | $0.00083856 | $1,757 | - |
Apr-21 2024 | $0.00083856 | $0.00082346 | $0.00083856 | $0.00082346 | $2,529 | - |
Apr-20 2024 | $0.00082346 | $0.00082346 | $0.00083017 | $0.00083017 | $75 | - |
Apr-19 2024 | $0.00083017 | $0.00083017 | $0.00083851 | $0.00083851 | $2,498 | - |