Cap Mercado $2.32T
2.38%
Volumen 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SaitaBit (SAITABIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0007271 | $0.0007271 | $0.00077121 | $0.00077121 | $4,011 | - |
| Apr-30 2024 | $0.00077121 | $0.00077121 | $0.00082231 | $0.00082231 | $4,620 | - |
| Apr-29 2024 | $0.00082231 | $0.00082231 | $0.00082231 | $0.00082231 | - | - |
| Apr-28 2024 | $0.00082231 | $0.00081535 | $0.00082231 | $0.00081535 | $4,986 | - |
| Apr-27 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
| Apr-26 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
| Apr-25 2024 | $0.00081645 | $0.00081645 | $0.00085835 | $0.00085835 | $232 | - |
| Apr-24 2024 | $0.00085835 | $0.00085615 | $0.00085835 | $0.00085615 | $3,530 | - |
| Apr-23 2024 | $0.00085615 | $0.00084777 | $0.00085615 | $0.00084777 | $1,055 | - |
| Apr-22 2024 | $0.00084777 | $0.00083856 | $0.00084777 | $0.00083856 | $1,757 | - |
| Apr-21 2024 | $0.00083856 | $0.00082346 | $0.00083856 | $0.00082346 | $2,529 | - |
| Apr-20 2024 | $0.00082346 | $0.00082346 | $0.00083017 | $0.00083017 | $75 | - |
| Apr-19 2024 | $0.00083017 | $0.00083017 | $0.00083851 | $0.00083851 | $2,498 | - |
| Apr-18 2024 | $0.00083851 | $0.00083851 | $0.00083851 | $0.00083851 | - | - |
| Apr-17 2024 | $0.00083851 | $0.00083851 | $0.00083851 | $0.00083851 | - | - |