Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-10 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-09 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-08 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-07 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-06 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-05 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-04 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Dec-03 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-02 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-01 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-30 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-29 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-28 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-27 2025 | $0.0008171 | $0.00079285 | $0.0008171 | $0.00079285 | - | - |