시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0007496 | $0.0007271 | $0.0007496 | $0.0007271 | $951 | - |
| May-01 2024 | $0.0007271 | $0.0007271 | $0.00077121 | $0.00077121 | $4,011 | - |
| Apr-30 2024 | $0.00077121 | $0.00077121 | $0.00082231 | $0.00082231 | $4,620 | - |
| Apr-29 2024 | $0.00082231 | $0.00082231 | $0.00082231 | $0.00082231 | - | - |
| Apr-28 2024 | $0.00082231 | $0.00081535 | $0.00082231 | $0.00081535 | $4,986 | - |
| Apr-27 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
| Apr-26 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
| Apr-25 2024 | $0.00081645 | $0.00081645 | $0.00085835 | $0.00085835 | $232 | - |
| Apr-24 2024 | $0.00085835 | $0.00085615 | $0.00085835 | $0.00085615 | $3,530 | - |
| Apr-23 2024 | $0.00085615 | $0.00084777 | $0.00085615 | $0.00084777 | $1,055 | - |
| Apr-22 2024 | $0.00084777 | $0.00083856 | $0.00084777 | $0.00083856 | $1,757 | - |
| Apr-21 2024 | $0.00083856 | $0.00082346 | $0.00083856 | $0.00082346 | $2,529 | - |
| Apr-20 2024 | $0.00082346 | $0.00082346 | $0.00083017 | $0.00083017 | $75 | - |
| Apr-19 2024 | $0.00083017 | $0.00083017 | $0.00083851 | $0.00083851 | $2,498 | - |
| Apr-18 2024 | $0.00083851 | $0.00083851 | $0.00083851 | $0.00083851 | - | - |