Cap Marché $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0007496 | $0.0007496 | $0.0007496 | $0.0007496 | - | - |
May-02 2024 | $0.0007496 | $0.0007271 | $0.0007496 | $0.0007271 | $951 | - |
May-01 2024 | $0.0007271 | $0.0007271 | $0.00077121 | $0.00077121 | $4,011 | - |
Apr-30 2024 | $0.00077121 | $0.00077121 | $0.00082231 | $0.00082231 | $4,620 | - |
Apr-29 2024 | $0.00082231 | $0.00082231 | $0.00082231 | $0.00082231 | - | - |
Apr-28 2024 | $0.00082231 | $0.00081535 | $0.00082231 | $0.00081535 | $4,986 | - |
Apr-27 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
Apr-26 2024 | $0.00081645 | $0.00081645 | $0.00081645 | $0.00081645 | - | - |
Apr-25 2024 | $0.00081645 | $0.00081645 | $0.00085835 | $0.00085835 | $232 | - |
Apr-24 2024 | $0.00085835 | $0.00085615 | $0.00085835 | $0.00085615 | $3,530 | - |
Apr-23 2024 | $0.00085615 | $0.00084777 | $0.00085615 | $0.00084777 | $1,055 | - |
Apr-22 2024 | $0.00084777 | $0.00083856 | $0.00084777 | $0.00083856 | $1,757 | - |
Apr-21 2024 | $0.00083856 | $0.00082346 | $0.00083856 | $0.00082346 | $2,529 | - |
Apr-20 2024 | $0.00082346 | $0.00082346 | $0.00083017 | $0.00083017 | $75 | - |
Apr-19 2024 | $0.00083017 | $0.00083017 | $0.00083851 | $0.00083851 | $2,498 | - |