Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009444 | $0.00008467 | $0.00012093 | $0.00011605 | $192,071 | - |
Apr-24 2024 | $0.00011565 | $0.00010673 | $0.00013515 | $0.00013413 | $167,283 | - |
Apr-23 2024 | $0.00013413 | $0.00012842 | $0.00013677 | $0.00013657 | $231,430 | - |
Apr-22 2024 | $0.00013632 | $0.00013335 | $0.00014315 | $0.00013972 | $234,118 | - |
Apr-21 2024 | $0.00013951 | $0.00013305 | $0.00013951 | $0.00013333 | $214,104 | - |
Apr-20 2024 | $0.00013452 | $0.00013211 | $0.00013452 | $0.00013229 | $266,187 | - |
Apr-19 2024 | $0.00013209 | $0.00013121 | $0.00013423 | $0.00013171 | $247,688 | - |
Apr-18 2024 | $0.00013154 | $0.00012064 | $0.00013154 | $0.00012962 | $219,295 | - |
Apr-17 2024 | $0.00012814 | $0.00012585 | $0.00013121 | $0.00012868 | $268,348 | - |
Apr-16 2024 | $0.00012836 | $0.00012542 | $0.00013192 | $0.00013178 | $253,267 | - |
Apr-15 2024 | $0.00013296 | $0.0001267 | $0.00014068 | $0.00013043 | $190,139 | - |
Apr-14 2024 | $0.00012991 | $0.00011512 | $0.00013011 | $0.00011582 | $236,980 | - |
Apr-13 2024 | $0.00011325 | $0.00010912 | $0.0001323 | $0.00012886 | $177,252 | - |
Apr-12 2024 | $0.00012823 | $0.00012658 | $0.00015002 | $0.00015002 | $194,034 | - |
Apr-11 2024 | $0.0001498 | $0.00013846 | $0.000156 | $0.00014351 | $224,104 | - |