時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00009704 | $0.00009027 | $0.000102 | $0.00009287 | $197,819 | - |
| Apr-25 2024 | $0.00009444 | $0.00008467 | $0.00012093 | $0.00011605 | $192,071 | - |
| Apr-24 2024 | $0.00011565 | $0.00010673 | $0.00013515 | $0.00013413 | $167,283 | - |
| Apr-23 2024 | $0.00013413 | $0.00012842 | $0.00013677 | $0.00013657 | $231,430 | - |
| Apr-22 2024 | $0.00013632 | $0.00013335 | $0.00014315 | $0.00013972 | $234,118 | - |
| Apr-21 2024 | $0.00013951 | $0.00013305 | $0.00013951 | $0.00013333 | $214,104 | - |
| Apr-20 2024 | $0.00013452 | $0.00013211 | $0.00013452 | $0.00013229 | $266,187 | - |
| Apr-19 2024 | $0.00013209 | $0.00013121 | $0.00013423 | $0.00013171 | $247,688 | - |
| Apr-18 2024 | $0.00013154 | $0.00012064 | $0.00013154 | $0.00012962 | $219,295 | - |
| Apr-17 2024 | $0.00012814 | $0.00012585 | $0.00013121 | $0.00012868 | $268,348 | - |
| Apr-16 2024 | $0.00012836 | $0.00012542 | $0.00013192 | $0.00013178 | $253,267 | - |
| Apr-15 2024 | $0.00013296 | $0.0001267 | $0.00014068 | $0.00013043 | $190,139 | - |
| Apr-14 2024 | $0.00012991 | $0.00011512 | $0.00013011 | $0.00011582 | $236,980 | - |
| Apr-13 2024 | $0.00011325 | $0.00010912 | $0.0001323 | $0.00012886 | $177,252 | - |
| Apr-12 2024 | $0.00012823 | $0.00012658 | $0.00015002 | $0.00015002 | $194,034 | - |