Cap Mercado $2.26T
-4.58%
Volumen 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SaitaRealty (SRLTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000914 | $0.00008346 | $0.0001059 | $0.0001035 | $165,777 | - |
| Apr-29 2024 | $0.00009882 | $0.00009285 | $0.00010173 | $0.00010152 | $194,973 | - |
| Apr-28 2024 | $0.00010127 | $0.00009826 | $0.00010283 | $0.0001 | $147,907 | - |
| Apr-27 2024 | $0.0000987 | $0.00009603 | $0.00010135 | $0.0000977 | $192,254 | - |
| Apr-26 2024 | $0.00009704 | $0.00009027 | $0.000102 | $0.00009287 | $197,819 | - |
| Apr-25 2024 | $0.00009444 | $0.00008467 | $0.00012093 | $0.00011605 | $192,071 | - |
| Apr-24 2024 | $0.00011565 | $0.00010673 | $0.00013515 | $0.00013413 | $167,283 | - |
| Apr-23 2024 | $0.00013413 | $0.00012842 | $0.00013677 | $0.00013657 | $231,430 | - |
| Apr-22 2024 | $0.00013632 | $0.00013335 | $0.00014315 | $0.00013972 | $234,118 | - |
| Apr-21 2024 | $0.00013951 | $0.00013305 | $0.00013951 | $0.00013333 | $214,104 | - |
| Apr-20 2024 | $0.00013452 | $0.00013211 | $0.00013452 | $0.00013229 | $266,187 | - |
| Apr-19 2024 | $0.00013209 | $0.00013121 | $0.00013423 | $0.00013171 | $247,688 | - |
| Apr-18 2024 | $0.00013154 | $0.00012064 | $0.00013154 | $0.00012962 | $219,295 | - |
| Apr-17 2024 | $0.00012814 | $0.00012585 | $0.00013121 | $0.00012868 | $268,348 | - |
| Apr-16 2024 | $0.00012836 | $0.00012542 | $0.00013192 | $0.00013178 | $253,267 | - |