시가총액 $2.45T
-1.17%
볼륨 24시간 $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00009407 | $0.00009174 | $0.00009728 | $0.0000946 | $154,614 | - |
| May-05 2024 | $0.00009351 | $0.00009186 | $0.00009463 | $0.00009351 | $186,630 | - |
| May-04 2024 | $0.00009389 | $0.00009321 | $0.00009739 | $0.00009582 | $141,952 | - |
| May-03 2024 | $0.00009672 | $0.00009392 | $0.00009858 | $0.00009392 | $165,605 | - |
| May-02 2024 | $0.00009026 | $0.00008596 | $0.00009026 | $0.0000862 | $207,059 | - |
| May-01 2024 | $0.00008508 | $0.00007731 | $0.00009166 | $0.00009159 | $199,573 | - |
| Apr-30 2024 | $0.0000914 | $0.00008346 | $0.0001059 | $0.0001035 | $165,777 | - |
| Apr-29 2024 | $0.00009882 | $0.00009285 | $0.00010173 | $0.00010152 | $194,973 | - |
| Apr-28 2024 | $0.00010127 | $0.00009826 | $0.00010283 | $0.0001 | $147,907 | - |
| Apr-27 2024 | $0.0000987 | $0.00009603 | $0.00010135 | $0.0000977 | $192,254 | - |
| Apr-26 2024 | $0.00009704 | $0.00009027 | $0.000102 | $0.00009287 | $197,819 | - |
| Apr-25 2024 | $0.00009444 | $0.00008467 | $0.00012093 | $0.00011605 | $192,071 | - |
| Apr-24 2024 | $0.00011565 | $0.00010673 | $0.00013515 | $0.00013413 | $167,283 | - |
| Apr-23 2024 | $0.00013413 | $0.00012842 | $0.00013677 | $0.00013657 | $231,430 | - |
| Apr-22 2024 | $0.00013632 | $0.00013335 | $0.00014315 | $0.00013972 | $234,118 | - |