Market Cap $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
Safuu 2.0 (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00190254 | $0.00190254 | $0.00191871 | $0.00191871 | - | - |
| Apr-25 2026 | $0.00191871 | $0.00191871 | $0.00193018 | $0.00193018 | - | - |
| Apr-24 2026 | $0.00193018 | $0.00193018 | $0.00193262 | $0.00193262 | - | - |
| Apr-23 2026 | $0.00193262 | $0.00193262 | $0.00195129 | $0.00195129 | - | - |
| Apr-22 2026 | $0.00195129 | $0.00188007 | $0.00195129 | $0.00191635 | - | - |
| Apr-21 2026 | $0.00191635 | $0.00191635 | $0.00196795 | $0.00196795 | - | - |
| Apr-20 2026 | $0.00196795 | $0.00192116 | $0.00197872 | $0.00197872 | - | - |
| Apr-19 2026 | $0.00197872 | $0.00195005 | $0.00197872 | $0.00195841 | - | - |
| Apr-18 2026 | $0.00193567 | $0.00193567 | $0.0019942 | $0.0019942 | - | - |
| Apr-17 2026 | $0.0019942 | $0.0018853 | $0.0019942 | $0.0018853 | - | - |
| Apr-16 2026 | $0.0018853 | $0.00168803 | $0.0018853 | $0.00168803 | - | - |
| Apr-15 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-14 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-13 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-12 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |