Cap Mercado $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Moedas
34.591
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safuu 2.0 (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00178525 | $0.0017717 | $0.00178525 | $0.0017717 | - | - |
| May-04 2026 | $0.0017717 | $0.00174965 | $0.0017717 | $0.00174965 | - | - |
| May-03 2026 | $0.00174965 | $0.00167719 | $0.00174965 | $0.00167719 | - | - |
| May-02 2026 | $0.00167719 | $0.00167719 | $0.00167719 | $0.00167719 | - | - |
| May-01 2026 | $0.00167719 | $0.00167719 | $0.00167719 | $0.00167719 | - | - |
| Apr-30 2026 | $0.00167719 | $0.00163437 | $0.00167719 | $0.00163437 | - | - |
| Apr-29 2026 | $0.00167688 | $0.00167688 | $0.00190114 | $0.00190114 | - | - |
| Apr-28 2026 | $0.00190114 | $0.00190114 | $0.00193799 | $0.00193799 | - | - |
| Apr-27 2026 | $0.00193799 | $0.00190254 | $0.00194149 | $0.00190254 | - | - |
| Apr-26 2026 | $0.00190254 | $0.00190254 | $0.00191871 | $0.00191871 | - | - |
| Apr-25 2026 | $0.00191871 | $0.00191871 | $0.00193018 | $0.00193018 | - | - |
| Apr-24 2026 | $0.00193018 | $0.00193018 | $0.00193262 | $0.00193262 | - | - |
| Apr-23 2026 | $0.00193262 | $0.00193262 | $0.00195129 | $0.00195129 | - | - |
| Apr-22 2026 | $0.00195129 | $0.00188007 | $0.00195129 | $0.00191635 | - | - |
| Apr-21 2026 | $0.00191635 | $0.00191635 | $0.00196795 | $0.00196795 | - | - |