시가총액 $2.76T
-1.6%
볼륨 24시간 $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
코인
34.533
+2
거래소
885
마지막 업데이트
27 초 전에
Safuu 2.0 (SAFUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00190254 | $0.00190254 | $0.00191871 | $0.00191871 | - | - |
| Apr-25 2026 | $0.00191871 | $0.00191871 | $0.00193018 | $0.00193018 | - | - |
| Apr-24 2026 | $0.00193018 | $0.00193018 | $0.00193262 | $0.00193262 | - | - |
| Apr-23 2026 | $0.00193262 | $0.00193262 | $0.00195129 | $0.00195129 | - | - |
| Apr-22 2026 | $0.00195129 | $0.00188007 | $0.00195129 | $0.00191635 | - | - |
| Apr-21 2026 | $0.00191635 | $0.00191635 | $0.00196795 | $0.00196795 | - | - |
| Apr-20 2026 | $0.00196795 | $0.00192116 | $0.00197872 | $0.00197872 | - | - |
| Apr-19 2026 | $0.00197872 | $0.00195005 | $0.00197872 | $0.00195841 | - | - |
| Apr-18 2026 | $0.00193567 | $0.00193567 | $0.0019942 | $0.0019942 | - | - |
| Apr-17 2026 | $0.0019942 | $0.0018853 | $0.0019942 | $0.0018853 | - | - |
| Apr-16 2026 | $0.0018853 | $0.00168803 | $0.0018853 | $0.00168803 | - | - |
| Apr-15 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-14 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-13 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |
| Apr-12 2026 | $0.00168803 | $0.00168803 | $0.00168803 | $0.00168803 | - | - |